Brookfield Infrastructure - Precio De Mercado


Precio Chg Día Año Fecha
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
Algonquin Power & Utilities 7.91 0 0% -3.30% 2025-07-04
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
Aurizon 3.14 0 0% -12.78% 2025-07-04
Brookfield Infrastructure 34.07 0.28 0.83% 19.96% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Canadian National Railway 144.12 -0.76 -0.52% -10.36% 2025-07-04
Canadian Utilities 37.61 0.15 0.40% 26.12% 2025-07-04
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Fortis 64.30 0.18 0.28% 20.62% 2025-07-04
Getlink SE 16.20 -0.13 -0.80% 0.72% 2025-07-04
MDU Resources 16.81 0.12 0.72% -31.56% 2025-07-03
National Grid 71.69 1.08 1.53% 19.38% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
NRG Energy 158.39 2.85 1.83% 105.27% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Qube Holdings 4.29 0 0% 16.58% 2025-07-04
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Transurban 13.69 -0.19 -1.37% 10.58% 2025-07-04
UGI 35.40 0.20 0.57% 58.18% 2025-07-03
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03